NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SHANDA ASSET MANAGEMENT HOLDINGS Ltd's Holding History (CIK: 0001622346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000,000 Value ($000) $186,500 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,000,000 Value ($000) $186,580 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,000,000 Value ($000) $157,990 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,000,000 Value ($000) $108,380 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,000,000 Value ($000) $134,290 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,000,000 Value ($000) $121,440 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 800,000 Value ($000) $98,832 Avg Close $101.05 Range $75.57 - $140.70
Q3 2023
Shares 100,000 Value ($000) $43,499 Avg Close $44.77 Range $40.28 - $50.23
Q4 2022
Shares 650,000 Value ($000) $94,991 Avg Close $14.65 Range $10.80 - $18.77
Q3 2021
Shares 53,400 Value ($000) $11,062 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 80,000 Value ($000) $16,002 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 10,000 Value ($000) $5,339 Avg Close $13.40 Range $11.53 - $15.33