NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

McNamara Financial Services, Inc.'s Holding History (CIK: 0001622431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,018 Value ($000) $2,801 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 15,018 Value ($000) $2,802 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 15,018 Value ($000) $2,373 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 15,542 Value ($000) $1,684 Avg Close $126.71 Range $103.63 - $153.09

Q3 2024

Shares 16,500 Value ($000) $2,004 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,018	$2,801	$186.13	$169.54 - $212.18
Q3 2025	15,018	$2,802	$174.29	$151.47 - $187.34
Q2 2025	15,018	$2,373	$125.82	$86.60 - $158.69
Q1 2025	15,542	$1,684	$126.71	$103.63 - $153.09
Q3 2024	16,500	$2,004	$118.07	$90.65 - $136.09