NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Absolute Gestao de Investimentos Ltda.'s Holding History (CIK: 0001622610)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 60,000 Value ($000) $11,195 Avg Close $174.29 Range $151.47 - $187.34

Q2 2024

Shares 2,200 Value ($000) $272 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 550 Value ($000) $497 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	60,000	$11,195	$174.29	$151.47 - $187.34
Q2 2024	2,200	$272	$101.05	$75.57 - $140.70
Q1 2024	550	$497	$72.44	$47.29 - $97.35