NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,878 Value ($000) $40,634 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 225,794 Value ($000) $42,129 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 208,726 Value ($000) $32,977 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 349,785 Value ($000) $37,910 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 431,753 Value ($000) $57,980 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 461,031 Value ($000) $55,988 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 455,559 Value ($000) $56,280 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 45,870 Value ($000) $41,446 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 43,464 Value ($000) $21,524 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 42,907 Value ($000) $18,664 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 36,727 Value ($000) $15,536 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 9,538 Value ($000) $2,649 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 9,559 Value ($000) $1,397 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 9,107 Value ($000) $1,105 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 9,311 Value ($000) $1,411 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 9,437 Value ($000) $2,575 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 10,026 Value ($000) $2,949 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 10,578 Value ($000) $2,191 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,726 Value ($000) $2,181 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 2,760 Value ($000) $1,474 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 2,478 Value ($000) $1,294 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 2,316 Value ($000) $1,253 Avg Close $11.60 Range $9.38 - $14.68

Q4 2018

Shares 12,053 Value ($000) $1,609 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 11,977 Value ($000) $3,366 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 11,972 Value ($000) $2,836 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 11,571 Value ($000) $2,680 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 11,343 Value ($000) $2,195 Avg Close $4.91 Range $4.37 - $5.40

Q1 2013

Shares 300 Value ($000) $4 Avg Close $0.29 Range $0.27 - $0.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,878	$40,634	$186.13	$169.54 - $212.18
Q3 2025	225,794	$42,129	$174.29	$151.47 - $187.34
Q2 2025	208,726	$32,977	$125.82	$86.60 - $158.69
Q1 2025	349,785	$37,910	$126.71	$103.63 - $153.09
Q4 2024	431,753	$57,980	$137.79	$115.10 - $152.84
Q3 2024	461,031	$55,988	$118.07	$90.65 - $136.09
Q2 2024	455,559	$56,280	$101.05	$75.57 - $140.70
Q1 2024	45,870	$41,446	$72.44	$47.29 - $97.35
Q4 2023	43,464	$21,524	$46.31	$39.20 - $50.52
Q3 2023	42,907	$18,664	$44.77	$40.28 - $50.23
Q2 2023	36,727	$15,536	$33.17	$26.20 - $43.96
Q1 2023	9,538	$2,649	$21.62	$14.02 - $27.81
Q4 2022	9,559	$1,397	$14.65	$10.80 - $18.77
Q3 2022	9,107	$1,105	$15.79	$11.93 - $19.24
Q2 2022	9,311	$1,411	$18.84	$14.84 - $27.51
Q1 2022	9,437	$2,575	$25.03	$20.61 - $30.65
Q4 2021	10,026	$2,949	$27.46	$19.51 - $34.58
Q3 2021	10,578	$2,191	$20.72	$17.83 - $22.99
Q2 2021	2,726	$2,181	$15.99	$13.43 - $20.12
Q1 2021	2,760	$1,474	$13.40	$11.53 - $15.33
Q4 2020	2,478	$1,294	$13.35	$12.26 - $14.65
Q3 2020	2,316	$1,253	$11.60	$9.38 - $14.68
Q4 2018	12,053	$1,609	$4.74	$3.09 - $7.25
Q3 2018	11,977	$3,366	$6.44	$5.77 - $7.06
Q2 2018	11,972	$2,836	$6.01	$5.20 - $6.66
Q1 2018	11,571	$2,680	$5.81	$4.81 - $6.30
Q4 2017	11,343	$2,195	$4.91	$4.37 - $5.40
Q1 2013	300	$4	$0.29	$0.27 - $0.30