NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,605 Value ($000) $23,425 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 129,317 Value ($000) $24,128 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 134,398 Value ($000) $21,234 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 133,436 Value ($000) $14,462 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 118,500 Value ($000) $15,913 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 118,426 Value ($000) $14,382 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 116,724 Value ($000) $14,420 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 11,667 Value ($000) $10,542 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 11,137 Value ($000) $5,515 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 11,281 Value ($000) $4,907 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 12,483 Value ($000) $5,281 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 16,905 Value ($000) $4,696 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 18,954 Value ($000) $3 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 19,725 Value ($000) $2,395 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 16,223 Value ($000) $2,459 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 13,498 Value ($000) $3,683 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 11,942 Value ($000) $3,513 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 10,399 Value ($000) $2,154 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,073 Value ($000) $1,659 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,138 Value ($000) $607 Avg Close $13.40 Range $11.53 - $15.33