NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,400 Value ($000) $5,110 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 28,534 Value ($000) $5,324 Avg Close $174.29 Range $151.47 - $187.34
Q1 2023
Shares 2,984 Value ($000) $829 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,696 Value ($000) $394 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,768 Value ($000) $215 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,169 Value ($000) $329 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,216 Value ($000) $605 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,085 Value ($000) $613 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,824 Value ($000) $378 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 452 Value ($000) $362 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 645 Value ($000) $344 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 720 Value ($000) $376 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 695 Value ($000) $376 Avg Close $11.60 Range $9.38 - $14.68