NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,021 Value ($000) $17 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 85,944 Value ($000) $16 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 85,921 Value ($000) $14 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 65,656 Value ($000) $7 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 65,030 Value ($000) $9 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 67,493 Value ($000) $8 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 67,570 Value ($000) $8 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,380 Value ($000) $6 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,108 Value ($000) $3 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,762 Value ($000) $3 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 5,389 Value ($000) $2 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,957 Value ($000) $2 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 8,268 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 8,585 Value ($000) $1,042 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 8,723 Value ($000) $1,322 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 7,875 Value ($000) $2,149 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,931 Value ($000) $862 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,709 Value ($000) $561 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 623 Value ($000) $499 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 772 Value ($000) $412 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 563 Value ($000) $294 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,759 Value ($000) $952 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 814 Value ($000) $309 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 956 Value ($000) $252 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,021 Value ($000) $240 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,021 Value ($000) $177 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,021 Value ($000) $168 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,192 Value ($000) $214 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,207 Value ($000) $161 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 489 Value ($000) $138 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 616 Value ($000) $146 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 618 Value ($000) $143 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 148 Value ($000) $29 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 269 Value ($000) $48 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 312 Value ($000) $45,102 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 429 Value ($000) $46,730 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 575 Value ($000) $61 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 913 Value ($000) $62,558 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 1,075 Value ($000) $50,535 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 1,620 Value ($000) $57,720 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 1,620 Value ($000) $53,395 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 1,789 Value ($000) $44,098 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 1,789 Value ($000) $35,976 Avg Close $0.52 Range $0.48 - $0.55