NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,845 Value ($000) $46,223 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 253,001 Value ($000) $47,205 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 237,263 Value ($000) $37,485 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 210,572 Value ($000) $22,822 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 38,269 Value ($000) $5,139 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 32,619 Value ($000) $3,961 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,845	$46,223	$186.13	$169.54 - $212.18
Q3 2025	253,001	$47,205	$174.29	$151.47 - $187.34
Q2 2025	237,263	$37,485	$125.82	$86.60 - $158.69
Q1 2025	210,572	$22,822	$126.71	$103.63 - $153.09
Q4 2024	38,269	$5,139	$137.79	$115.10 - $152.84
Q3 2024	32,619	$3,961	$118.07	$90.65 - $136.09