NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,469 Value ($000) $3,445 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 14,361 Value ($000) $2,679 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 49,098 Value ($000) $3,265 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 11,815 Value ($000) $1,280 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 17,827 Value ($000) $2,394 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 17,771 Value ($000) $2,158 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 2,900 Value ($000) $358 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 232 Value ($000) $210 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,469	$3,445	$186.13	$169.54 - $212.18
Q3 2025	14,361	$2,679	$174.29	$151.47 - $187.34
Q2 2025	49,098	$3,265	$125.82	$86.60 - $158.69
Q1 2025	11,815	$1,280	$126.71	$103.63 - $153.09
Q4 2024	17,827	$2,394	$137.79	$115.10 - $152.84
Q3 2024	17,771	$2,158	$118.07	$90.65 - $136.09
Q2 2024	2,900	$358	$101.05	$75.57 - $140.70
Q1 2024	232	$210	$72.44	$47.29 - $97.35