NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,733 Value ($000) $3,516 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 5,690 Value ($000) $3,079 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 3,439 Value ($000) $1,307 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 3,749 Value ($000) $988 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 5,282 Value ($000) $1,243 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,602 Value ($000) $627 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 3,368 Value ($000) $553 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,179 Value ($000) $571 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 5,201 Value ($000) $695 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 4,512 Value ($000) $1,268 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 4,922 Value ($000) $1,166 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,989 Value ($000) $692 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,927 Value ($000) $566 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 4,548 Value ($000) $813 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 2,113 Value ($000) $305 Avg Close $3.13 Range $2.35 - $4.16