NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,952 Value ($000) $10,808 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 78,142 Value ($000) $14,580 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 76,580 Value ($000) $12,099 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 73,415 Value ($000) $7,957 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 51,123 Value ($000) $6,865 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 51,237 Value ($000) $6,222 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 50,485 Value ($000) $6,237 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,798 Value ($000) $4,336 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,760 Value ($000) $2,357 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,645 Value ($000) $2,021 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,639 Value ($000) $1,116 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,187 Value ($000) $608 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,164 Value ($000) $316 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,027 Value ($000) $367 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,825 Value ($000) $428 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,697 Value ($000) $736 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,598 Value ($000) $764 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,095 Value ($000) $2,479 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 788 Value ($000) $631 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 782 Value ($000) $418 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 601 Value ($000) $314 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 554 Value ($000) $300 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 586 Value ($000) $223 Avg Close $8.06 Range $5.94 - $9.61