NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,571 Value ($000) $482 Avg Close $186.13 Range $169.54 - $212.18

Q3 2023

Shares 568 Value ($000) $247 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 568 Value ($000) $240 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,571	$482	$186.13	$169.54 - $212.18
Q3 2023	568	$247	$44.77	$40.28 - $50.23
Q2 2023	568	$240	$33.17	$26.20 - $43.96