NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 776,429 Value ($000) $144,804 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 777,675 Value ($000) $145,099 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 777,985 Value ($000) $122,914 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 778,906 Value ($000) $84,418 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 778,852 Value ($000) $104,592 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 779,666 Value ($000) $94,683 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 782,813 Value ($000) $96,709 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 78,377 Value ($000) $70,818 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 78,182 Value ($000) $38,717 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 77,961 Value ($000) $33,912 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 78,011 Value ($000) $33,000 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 77,328 Value ($000) $21,479 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 78,042 Value ($000) $11,405 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 93,003 Value ($000) $11,290 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 110,029 Value ($000) $16,679 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 107,869 Value ($000) $29,433 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 120,462 Value ($000) $35,429 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 121,839 Value ($000) $25,240 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 28,292 Value ($000) $22,636 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 28,107 Value ($000) $15,007 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 33,970 Value ($000) $17,739 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 33,792 Value ($000) $12,838 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 33,792 Value ($000) $12,838 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 31,892 Value ($000) $8,407 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 23,774 Value ($000) $5,594 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 23,191 Value ($000) $4,037 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 23,100 Value ($000) $3,794 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 93,375 Value ($000) $16,766 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 93,183 Value ($000) $12,440 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 107,203 Value ($000) $30,126 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 117,392 Value ($000) $27,810 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 111,804 Value ($000) $25,893 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 138,903 Value ($000) $26,878 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 139,446 Value ($000) $24,929 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 143,735 Value ($000) $20,778 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 136,422 Value ($000) $14,860 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 92,443 Value ($000) $9,867 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 136,361 Value ($000) $9,343 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 100,309 Value ($000) $4,716 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 97,905 Value ($000) $3,488 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 96,625 Value ($000) $3,185 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 96,135 Value ($000) $2,370 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 86,739 Value ($000) $1,744 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 28,956 Value ($000) $606 Avg Close $0.51 Range $0.45 - $0.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	776,429	$144,804	$186.13	$169.54 - $212.18
Q3 2025	777,675	$145,099	$174.29	$151.47 - $187.34
Q2 2025	777,985	$122,914	$125.82	$86.60 - $158.69
Q1 2025	778,906	$84,418	$126.71	$103.63 - $153.09
Q4 2024	778,852	$104,592	$137.79	$115.10 - $152.84
Q3 2024	779,666	$94,683	$118.07	$90.65 - $136.09
Q2 2024	782,813	$96,709	$101.05	$75.57 - $140.70
Q1 2024	78,377	$70,818	$72.44	$47.29 - $97.35
Q4 2023	78,182	$38,717	$46.31	$39.20 - $50.52
Q3 2023	77,961	$33,912	$44.77	$40.28 - $50.23
Q2 2023	78,011	$33,000	$33.17	$26.20 - $43.96
Q1 2023	77,328	$21,479	$21.62	$14.02 - $27.81
Q4 2022	78,042	$11,405	$14.65	$10.80 - $18.77
Q3 2022	93,003	$11,290	$15.79	$11.93 - $19.24
Q2 2022	110,029	$16,679	$18.84	$14.84 - $27.51
Q1 2022	107,869	$29,433	$25.03	$20.61 - $30.65
Q4 2021	120,462	$35,429	$27.46	$19.51 - $34.58
Q3 2021	121,839	$25,240	$20.72	$17.83 - $22.99
Q2 2021	28,292	$22,636	$15.99	$13.43 - $20.12
Q1 2021	28,107	$15,007	$13.40	$11.53 - $15.33
Q4 2020	33,970	$17,739	$13.35	$12.26 - $14.65
Q3 2020	33,792	$12,838	$11.60	$9.38 - $14.68
Q2 2020	33,792	$12,838	$8.06	$5.94 - $9.61
Q1 2020	31,892	$8,407	$6.28	$4.50 - $7.87
Q4 2019	23,774	$5,594	$5.18	$4.23 - $6.02
Q3 2019	23,191	$4,037	$4.18	$3.66 - $4.69
Q2 2019	23,100	$3,794	$4.12	$3.29 - $4.80
Q1 2019	93,375	$16,766	$3.85	$3.17 - $4.59
Q4 2018	93,183	$12,440	$4.74	$3.09 - $7.25
Q3 2018	107,203	$30,126	$6.44	$5.77 - $7.06
Q2 2018	117,392	$27,810	$6.01	$5.20 - $6.66
Q1 2018	111,804	$25,893	$5.81	$4.81 - $6.30
Q4 2017	138,903	$26,878	$4.91	$4.37 - $5.40
Q3 2017	139,446	$24,929	$4.11	$3.42 - $4.72
Q2 2017	143,735	$20,778	$3.13	$2.35 - $4.16
Q1 2017	136,422	$14,860	$2.62	$2.35 - $2.98
Q4 2016	92,443	$9,867	$2.06	$1.57 - $2.95
Q3 2016	136,361	$9,343	$1.45	$1.13 - $1.70
Q2 2016	100,309	$4,716	$1.01	$0.84 - $1.19
Q1 2016	97,905	$3,488	$0.75	$0.60 - $0.89
Q4 2015	96,625	$3,185	$0.73	$0.57 - $0.83
Q3 2015	96,135	$2,370	$0.52	$0.46 - $0.60
Q2 2015	86,739	$1,744	$0.52	$0.48 - $0.55
Q1 2015	28,956	$606	$0.51	$0.45 - $0.57