NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,981 Value ($000) $33,380 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 174,303 Value ($000) $32,523 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 223,165 Value ($000) $35,259 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 251,002 Value ($000) $27,204 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 205,133 Value ($000) $27,547 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 211,546 Value ($000) $25,690 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 200,713 Value ($000) $24,796 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 31,187 Value ($000) $28,180 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 27,636 Value ($000) $13,686 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 23,243 Value ($000) $10,111 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 21,536 Value ($000) $9,110 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 20,753 Value ($000) $5,765 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 20,603 Value ($000) $3,011 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 21,756 Value ($000) $2,641 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 44,616 Value ($000) $6,763 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 30,127 Value ($000) $8,221 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 18,223 Value ($000) $5,360 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 15,801 Value ($000) $3,273 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 3,133 Value ($000) $2,506 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 3,224 Value ($000) $1,721 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 2,887 Value ($000) $1,508 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 2,482 Value ($000) $1,343 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,172 Value ($000) $825 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,684 Value ($000) $444 Avg Close $6.28 Range $4.50 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,981	$33,380	$186.13	$169.54 - $212.18
Q3 2025	174,303	$32,523	$174.29	$151.47 - $187.34
Q2 2025	223,165	$35,259	$125.82	$86.60 - $158.69
Q1 2025	251,002	$27,204	$126.71	$103.63 - $153.09
Q4 2024	205,133	$27,547	$137.79	$115.10 - $152.84
Q3 2024	211,546	$25,690	$118.07	$90.65 - $136.09
Q2 2024	200,713	$24,796	$101.05	$75.57 - $140.70
Q1 2024	31,187	$28,180	$72.44	$47.29 - $97.35
Q4 2023	27,636	$13,686	$46.31	$39.20 - $50.52
Q3 2023	23,243	$10,111	$44.77	$40.28 - $50.23
Q2 2023	21,536	$9,110	$33.17	$26.20 - $43.96
Q1 2023	20,753	$5,765	$21.62	$14.02 - $27.81
Q4 2022	20,603	$3,011	$14.65	$10.80 - $18.77
Q3 2022	21,756	$2,641	$15.79	$11.93 - $19.24
Q2 2022	44,616	$6,763	$18.84	$14.84 - $27.51
Q1 2022	30,127	$8,221	$25.03	$20.61 - $30.65
Q4 2021	18,223	$5,360	$27.46	$19.51 - $34.58
Q3 2021	15,801	$3,273	$20.72	$17.83 - $22.99
Q2 2021	3,133	$2,506	$15.99	$13.43 - $20.12
Q1 2021	3,224	$1,721	$13.40	$11.53 - $15.33
Q4 2020	2,887	$1,508	$13.35	$12.26 - $14.65
Q3 2020	2,482	$1,343	$11.60	$9.38 - $14.68
Q2 2020	2,172	$825	$8.06	$5.94 - $9.61
Q1 2020	1,684	$444	$6.28	$4.50 - $7.87