NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,103 Value ($000) $1,314 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 7,085 Value ($000) $1,322 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,695 Value ($000) $834 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,695 Value ($000) $834 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,483 Value ($000) $871 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,379 Value ($000) $775 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,330 Value ($000) $782 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 635 Value ($000) $574 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 629 Value ($000) $311 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 629 Value ($000) $274 Avg Close $44.77 Range $40.28 - $50.23
Q3 2021
Shares 36 Value ($000) $7 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 9 Value ($000) $7 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 9 Value ($000) $5 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 9 Value ($000) $5 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 9 Value ($000) $5 Avg Close $11.60 Range $9.38 - $14.68
Q1 2019
Shares 5 Value ($000) $1 Avg Close $3.85 Range $3.17 - $4.59