NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,066 Value ($000) $1 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 184,126 Value ($000) $51 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 143,572 Value ($000) $21 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 133,058 Value ($000) $16,152 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 159,850 Value ($000) $24,232 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 155,470 Value ($000) $42,422 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 139,605 Value ($000) $41,059 Avg Close $27.46 Range $19.51 - $34.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,066	$1	$33.17	$26.20 - $43.96
Q1 2023	184,126	$51	$21.62	$14.02 - $27.81
Q4 2022	143,572	$21	$14.65	$10.80 - $18.77
Q3 2022	133,058	$16,152	$15.79	$11.93 - $19.24
Q2 2022	159,850	$24,232	$18.84	$14.84 - $27.51
Q1 2022	155,470	$42,422	$25.03	$20.61 - $30.65
Q4 2021	139,605	$41,059	$27.46	$19.51 - $34.58