NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,148 Value ($000) $3,385 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 18,126 Value ($000) $3,382 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 19,988 Value ($000) $3,158 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 39,447 Value ($000) $4,275 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 38,288 Value ($000) $5,142 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 38,035 Value ($000) $4,619 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 43,470 Value ($000) $5,370 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,379 Value ($000) $3,957 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,267 Value ($000) $1,123 Avg Close $46.31 Range $39.20 - $50.52
Q1 2022
Shares 16 Value ($000) $4 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 16 Value ($000) $5 Avg Close $27.46 Range $19.51 - $34.58