NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Northside Capital Management, LLC's Holding History (CIK: 0001631052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,736 Value ($000) $7,784 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 41,610 Value ($000) $7,764 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 41,861 Value ($000) $6,614 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 38,918 Value ($000) $4,218 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 38,352 Value ($000) $5,150 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 41,220 Value ($000) $5,006 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 41,220 Value ($000) $5,092 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,097 Value ($000) $3,702 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,097 Value ($000) $2,029 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,373 Value ($000) $1,902 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,373 Value ($000) $1,850 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,149 Value ($000) $1,152 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,377 Value ($000) $640 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,696 Value ($000) $327 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,736 Value ($000) $415 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,984 Value ($000) $541 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,984 Value ($000) $584 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,484 Value ($000) $515 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 621 Value ($000) $497 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 621 Value ($000) $332 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 600 Value ($000) $313 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 600 Value ($000) $325 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 600 Value ($000) $228 Avg Close $8.06 Range $5.94 - $9.61