NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $933 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,000 Value ($000) $933 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 5,000 Value ($000) $790 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,000 Value ($000) $434 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,000 Value ($000) $403 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,000 Value ($000) $364 Avg Close $118.07 Range $90.65 - $136.09
Q2 2022
Shares 4,500 Value ($000) $682 Avg Close $18.84 Range $14.84 - $27.51
Q1 2021
Shares 1,467 Value ($000) $783 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 749 Value ($000) $391 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 500 Value ($000) $271 Avg Close $11.60 Range $9.38 - $14.68
Q4 2019
Shares 11,000 Value ($000) $2,588 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 4,200 Value ($000) $731 Avg Close $4.18 Range $3.66 - $4.69