NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,745 Value ($000) $4,428 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 27,452 Value ($000) $5,122 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 26,939 Value ($000) $4,256 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 18,678 Value ($000) $2,024 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 18,332 Value ($000) $2,462 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 18,679 Value ($000) $2,268 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 19,985 Value ($000) $2,469 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,089 Value ($000) $1,888 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,009 Value ($000) $995 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,057 Value ($000) $895 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,068 Value ($000) $875 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,018 Value ($000) $561 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,076 Value ($000) $303 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,069 Value ($000) $251 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,959 Value ($000) $297 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,959 Value ($000) $535 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,945 Value ($000) $572 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,900 Value ($000) $394 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 455 Value ($000) $364 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 455 Value ($000) $243 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 455 Value ($000) $238 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 455 Value ($000) $246 Avg Close $11.60 Range $9.38 - $14.68