NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CCLA Investment Management's Holding History (CIK: 0001631562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 911,645 Value ($000) $122 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 891,589 Value ($000) $110 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 891,589 Value ($000) $110 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 116,153 Value ($000) $105 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 130,408 Value ($000) $66 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 167,669 Value ($000) $73 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 171,400 Value ($000) $72 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 207,916 Value ($000) $57,710 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 206,889 Value ($000) $30,238 Avg Close $14.65 Range $10.80 - $18.77
Q3 2021
Shares 165,510 Value ($000) $34,274 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 41,116 Value ($000) $32,906 Avg Close $15.99 Range $13.43 - $20.12