NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,148 Value ($000) $7,115 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 39,763 Value ($000) $7,525 Avg Close $174.29 Range $151.47 - $187.34
Q1 2025
Shares 40,577 Value ($000) $4,639 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 43,892 Value ($000) $5,894 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 53,921 Value ($000) $6,552 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 53,163 Value ($000) $6,568 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,561 Value ($000) $446 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,924 Value ($000) $2,934 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,045 Value ($000) $2,629 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 8,785 Value ($000) $2,989 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,017 Value ($000) $1,227 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 8,824 Value ($000) $1,122 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 8,690 Value ($000) $900 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 5,851 Value ($000) $675 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,522 Value ($000) $1,300 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,368 Value ($000) $1,021 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 7,152 Value ($000) $1,098 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,693 Value ($000) $1,043 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,733 Value ($000) $693 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,980 Value ($000) $201 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 638 Value ($000) $345 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 606 Value ($000) $231 Avg Close $8.06 Range $5.94 - $9.61
Q4 2019
Shares 1,265 Value ($000) $298 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,141 Value ($000) $373 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 3,727 Value ($000) $612 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 4,113 Value ($000) $740 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,349 Value ($000) $313 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,625 Value ($000) $457 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,481 Value ($000) $351 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,273 Value ($000) $290 Avg Close $5.81 Range $4.81 - $6.30
Q3 2017
Shares 1,810 Value ($000) $323 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,463 Value ($000) $211 Avg Close $3.13 Range $2.35 - $4.16