NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,404 Value ($000) $31,594 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 159,391 Value ($000) $29,739 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 160,040 Value ($000) $25,285 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 152,179 Value ($000) $16,493 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 146,352 Value ($000) $19,654 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 148,254 Value ($000) $18,004 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 151,525 Value ($000) $18,719 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 15,711 Value ($000) $14,196 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 16,065 Value ($000) $7,956 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 16,669 Value ($000) $7,251 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 17,602 Value ($000) $7,446 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 18,483 Value ($000) $5,134 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 18,804 Value ($000) $2,748 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 15,815 Value ($000) $1,920 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 13,565 Value ($000) $2,056 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 13,364 Value ($000) $3,646 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 10,208 Value ($000) $3,002 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 9,540 Value ($000) $1,976 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,363 Value ($000) $1,891 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 2,361 Value ($000) $1,261 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,847 Value ($000) $965 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 2,087 Value ($000) $1,130 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,207 Value ($000) $838 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,985 Value ($000) $523 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,800 Value ($000) $424 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,890 Value ($000) $329 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 3,045 Value ($000) $500 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 2,740 Value ($000) $492 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 1,690 Value ($000) $226 Avg Close $4.74 Range $3.09 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,404	$31,594	$186.13	$169.54 - $212.18
Q3 2025	159,391	$29,739	$174.29	$151.47 - $187.34
Q2 2025	160,040	$25,285	$125.82	$86.60 - $158.69
Q1 2025	152,179	$16,493	$126.71	$103.63 - $153.09
Q4 2024	146,352	$19,654	$137.79	$115.10 - $152.84
Q3 2024	148,254	$18,004	$118.07	$90.65 - $136.09
Q2 2024	151,525	$18,719	$101.05	$75.57 - $140.70
Q1 2024	15,711	$14,196	$72.44	$47.29 - $97.35
Q4 2023	16,065	$7,956	$46.31	$39.20 - $50.52
Q3 2023	16,669	$7,251	$44.77	$40.28 - $50.23
Q2 2023	17,602	$7,446	$33.17	$26.20 - $43.96
Q1 2023	18,483	$5,134	$21.62	$14.02 - $27.81
Q4 2022	18,804	$2,748	$14.65	$10.80 - $18.77
Q3 2022	15,815	$1,920	$15.79	$11.93 - $19.24
Q2 2022	13,565	$2,056	$18.84	$14.84 - $27.51
Q1 2022	13,364	$3,646	$25.03	$20.61 - $30.65
Q4 2021	10,208	$3,002	$27.46	$19.51 - $34.58
Q3 2021	9,540	$1,976	$20.72	$17.83 - $22.99
Q2 2021	2,363	$1,891	$15.99	$13.43 - $20.12
Q1 2021	2,361	$1,261	$13.40	$11.53 - $15.33
Q4 2020	1,847	$965	$13.35	$12.26 - $14.65
Q3 2020	2,087	$1,130	$11.60	$9.38 - $14.68
Q2 2020	2,207	$838	$8.06	$5.94 - $9.61
Q1 2020	1,985	$523	$6.28	$4.50 - $7.87
Q4 2019	1,800	$424	$5.18	$4.23 - $6.02
Q3 2019	1,890	$329	$4.18	$3.66 - $4.69
Q2 2019	3,045	$500	$4.12	$3.29 - $4.80
Q1 2019	2,740	$492	$3.85	$3.17 - $4.59
Q4 2018	1,690	$226	$4.74	$3.09 - $7.25