NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Neumann Capital Management, LLC's Holding History (CIK: 0001631930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,805 Value ($000) $30,923 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 170,563 Value ($000) $31,824 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 174,673 Value ($000) $27,597 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 175,665 Value ($000) $19,039 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 183,115 Value ($000) $24,591 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 187,620 Value ($000) $22,785 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 211,800 Value ($000) $26,166 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 21,620 Value ($000) $19,535 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 21,010 Value ($000) $10,405 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 21,420 Value ($000) $9,317 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 22,530 Value ($000) $9,531 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 25,390 Value ($000) $7,053 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 26,960 Value ($000) $3,940 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 28,960 Value ($000) $3,516 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 30,280 Value ($000) $4,590 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 30,280 Value ($000) $8,262 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 30,680 Value ($000) $9,023 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 33,030 Value ($000) $6,843 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 9,410 Value ($000) $7,529 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 9,580 Value ($000) $5,115 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 10,180 Value ($000) $5,316 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 10,480 Value ($000) $5,672 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 11,105 Value ($000) $4,219 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 11,540 Value ($000) $3,042 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 12,620 Value ($000) $2,970 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 12,845 Value ($000) $2,236 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 13,945 Value ($000) $2,290 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 14,545 Value ($000) $2,612 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 15,220 Value ($000) $2,032 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 16,550 Value ($000) $4,651 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 16,550 Value ($000) $3,921 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 18,060 Value ($000) $4,183 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 19,085 Value ($000) $3,693 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 19,635 Value ($000) $3,510 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 20,585 Value ($000) $2,976 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 22,285 Value ($000) $2,428 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 25,035 Value ($000) $2,672 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 25,655 Value ($000) $1,758 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 27,335 Value ($000) $1,285 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 27,335 Value ($000) $974 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 27,335 Value ($000) $901 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 29,085 Value ($000) $717 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 25,300 Value ($000) $509 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 25,300 Value ($000) $529 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 25,300 Value ($000) $507 Avg Close $0.47 Range $0.40 - $0.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,805	$30,923	$186.13	$169.54 - $212.18
Q3 2025	170,563	$31,824	$174.29	$151.47 - $187.34
Q2 2025	174,673	$27,597	$125.82	$86.60 - $158.69
Q1 2025	175,665	$19,039	$126.71	$103.63 - $153.09
Q4 2024	183,115	$24,591	$137.79	$115.10 - $152.84
Q3 2024	187,620	$22,785	$118.07	$90.65 - $136.09
Q2 2024	211,800	$26,166	$101.05	$75.57 - $140.70
Q1 2024	21,620	$19,535	$72.44	$47.29 - $97.35
Q4 2023	21,010	$10,405	$46.31	$39.20 - $50.52
Q3 2023	21,420	$9,317	$44.77	$40.28 - $50.23
Q2 2023	22,530	$9,531	$33.17	$26.20 - $43.96
Q1 2023	25,390	$7,053	$21.62	$14.02 - $27.81
Q4 2022	26,960	$3,940	$14.65	$10.80 - $18.77
Q3 2022	28,960	$3,516	$15.79	$11.93 - $19.24
Q2 2022	30,280	$4,590	$18.84	$14.84 - $27.51
Q1 2022	30,280	$8,262	$25.03	$20.61 - $30.65
Q4 2021	30,680	$9,023	$27.46	$19.51 - $34.58
Q3 2021	33,030	$6,843	$20.72	$17.83 - $22.99
Q2 2021	9,410	$7,529	$15.99	$13.43 - $20.12
Q1 2021	9,580	$5,115	$13.40	$11.53 - $15.33
Q4 2020	10,180	$5,316	$13.35	$12.26 - $14.65
Q3 2020	10,480	$5,672	$11.60	$9.38 - $14.68
Q2 2020	11,105	$4,219	$8.06	$5.94 - $9.61
Q1 2020	11,540	$3,042	$6.28	$4.50 - $7.87
Q4 2019	12,620	$2,970	$5.18	$4.23 - $6.02
Q3 2019	12,845	$2,236	$4.18	$3.66 - $4.69
Q2 2019	13,945	$2,290	$4.12	$3.29 - $4.80
Q1 2019	14,545	$2,612	$3.85	$3.17 - $4.59
Q4 2018	15,220	$2,032	$4.74	$3.09 - $7.25
Q3 2018	16,550	$4,651	$6.44	$5.77 - $7.06
Q2 2018	16,550	$3,921	$6.01	$5.20 - $6.66
Q1 2018	18,060	$4,183	$5.81	$4.81 - $6.30
Q4 2017	19,085	$3,693	$4.91	$4.37 - $5.40
Q3 2017	19,635	$3,510	$4.11	$3.42 - $4.72
Q2 2017	20,585	$2,976	$3.13	$2.35 - $4.16
Q1 2017	22,285	$2,428	$2.62	$2.35 - $2.98
Q4 2016	25,035	$2,672	$2.06	$1.57 - $2.95
Q3 2016	25,655	$1,758	$1.45	$1.13 - $1.70
Q2 2016	27,335	$1,285	$1.01	$0.84 - $1.19
Q1 2016	27,335	$974	$0.75	$0.60 - $0.89
Q4 2015	27,335	$901	$0.73	$0.57 - $0.83
Q3 2015	29,085	$717	$0.52	$0.46 - $0.60
Q2 2015	25,300	$509	$0.52	$0.48 - $0.55
Q1 2015	25,300	$529	$0.51	$0.45 - $0.57
Q4 2014	25,300	$507	$0.47	$0.40 - $0.51