NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,743 Value ($000) $17,937 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 88,268 Value ($000) $17,744 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 87,893 Value ($000) $13,886 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 86,500 Value ($000) $9,375 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 81,463 Value ($000) $10,940 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 81,692 Value ($000) $9,921 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 80,666 Value ($000) $9,966 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 7,334 Value ($000) $6,627 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 8,476 Value ($000) $4,198 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 8,016 Value ($000) $3,487 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 9,250 Value ($000) $3,913 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 9,796 Value ($000) $2,721 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 9,789 Value ($000) $1,431 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 9,848 Value ($000) $1,195 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 9,691 Value ($000) $1,469 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 9,691 Value ($000) $2,644 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 9,096 Value ($000) $2,675 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 8,376 Value ($000) $1,735 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,033 Value ($000) $1,626 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 2,013 Value ($000) $1,075 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,853 Value ($000) $968 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,903 Value ($000) $1,030 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,129 Value ($000) $429 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,099 Value ($000) $290 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,099 Value ($000) $259 Avg Close $5.18 Range $4.23 - $6.02

Q3 2018

Shares 1,080 Value ($000) $303 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 1,080 Value ($000) $256 Avg Close $6.01 Range $5.20 - $6.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,743	$17,937	$186.13	$169.54 - $212.18
Q3 2025	88,268	$17,744	$174.29	$151.47 - $187.34
Q2 2025	87,893	$13,886	$125.82	$86.60 - $158.69
Q1 2025	86,500	$9,375	$126.71	$103.63 - $153.09
Q4 2024	81,463	$10,940	$137.79	$115.10 - $152.84
Q3 2024	81,692	$9,921	$118.07	$90.65 - $136.09
Q2 2024	80,666	$9,966	$101.05	$75.57 - $140.70
Q1 2024	7,334	$6,627	$72.44	$47.29 - $97.35
Q4 2023	8,476	$4,198	$46.31	$39.20 - $50.52
Q3 2023	8,016	$3,487	$44.77	$40.28 - $50.23
Q2 2023	9,250	$3,913	$33.17	$26.20 - $43.96
Q1 2023	9,796	$2,721	$21.62	$14.02 - $27.81
Q4 2022	9,789	$1,431	$14.65	$10.80 - $18.77
Q3 2022	9,848	$1,195	$15.79	$11.93 - $19.24
Q2 2022	9,691	$1,469	$18.84	$14.84 - $27.51
Q1 2022	9,691	$2,644	$25.03	$20.61 - $30.65
Q4 2021	9,096	$2,675	$27.46	$19.51 - $34.58
Q3 2021	8,376	$1,735	$20.72	$17.83 - $22.99
Q2 2021	2,033	$1,626	$15.99	$13.43 - $20.12
Q1 2021	2,013	$1,075	$13.40	$11.53 - $15.33
Q4 2020	1,853	$968	$13.35	$12.26 - $14.65
Q3 2020	1,903	$1,030	$11.60	$9.38 - $14.68
Q2 2020	1,129	$429	$8.06	$5.94 - $9.61
Q1 2020	1,099	$290	$6.28	$4.50 - $7.87
Q4 2019	1,099	$259	$5.18	$4.23 - $6.02
Q3 2018	1,080	$303	$6.44	$5.77 - $7.06
Q2 2018	1,080	$256	$6.01	$5.20 - $6.66