NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,740 Value ($000) $8,717 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 47,570 Value ($000) $8,876 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 46,814 Value ($000) $7,396 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 48,252 Value ($000) $5,230 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 57,951 Value ($000) $7,782 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 58,902 Value ($000) $7,153 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 60,420 Value ($000) $7,464 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 6,073 Value ($000) $5,487 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 6,338 Value ($000) $3,139 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 6,366 Value ($000) $2,769 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 6,516 Value ($000) $2,756 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 6,789 Value ($000) $1,886 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 8,393 Value ($000) $1,227 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 5,739 Value ($000) $697 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 5,918 Value ($000) $897 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 4,043 Value ($000) $1,103 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 993 Value ($000) $292 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,140 Value ($000) $236 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 285 Value ($000) $228 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 285 Value ($000) $152 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 285 Value ($000) $149 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 285 Value ($000) $154 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 210 Value ($000) $80 Avg Close $8.06 Range $5.94 - $9.61

Q4 2018

Shares 29 Value ($000) $4 Avg Close $4.74 Range $3.09 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,740	$8,717	$186.13	$169.54 - $212.18
Q3 2025	47,570	$8,876	$174.29	$151.47 - $187.34
Q2 2025	46,814	$7,396	$125.82	$86.60 - $158.69
Q1 2025	48,252	$5,230	$126.71	$103.63 - $153.09
Q4 2024	57,951	$7,782	$137.79	$115.10 - $152.84
Q3 2024	58,902	$7,153	$118.07	$90.65 - $136.09
Q2 2024	60,420	$7,464	$101.05	$75.57 - $140.70
Q1 2024	6,073	$5,487	$72.44	$47.29 - $97.35
Q4 2023	6,338	$3,139	$46.31	$39.20 - $50.52
Q3 2023	6,366	$2,769	$44.77	$40.28 - $50.23
Q2 2023	6,516	$2,756	$33.17	$26.20 - $43.96
Q1 2023	6,789	$1,886	$21.62	$14.02 - $27.81
Q4 2022	8,393	$1,227	$14.65	$10.80 - $18.77
Q3 2022	5,739	$697	$15.79	$11.93 - $19.24
Q2 2022	5,918	$897	$18.84	$14.84 - $27.51
Q1 2022	4,043	$1,103	$25.03	$20.61 - $30.65
Q4 2021	993	$292	$27.46	$19.51 - $34.58
Q3 2021	1,140	$236	$20.72	$17.83 - $22.99
Q2 2021	285	$228	$15.99	$13.43 - $20.12
Q1 2021	285	$152	$13.40	$11.53 - $15.33
Q4 2020	285	$149	$13.35	$12.26 - $14.65
Q3 2020	285	$154	$11.60	$9.38 - $14.68
Q2 2020	210	$80	$8.06	$5.94 - $9.61
Q4 2018	29	$4	$4.74	$3.09 - $7.25