NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,078 Value ($000) $326 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,793 Value ($000) $322 Avg Close $3.85 Range $3.17 - $4.59
Q2 2018
Shares 1,640 Value ($000) $389 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,450 Value ($000) $336 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,600 Value ($000) $310 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,550 Value ($000) $277 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,500 Value ($000) $217 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 3,446 Value ($000) $375 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 3,150 Value ($000) $336 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 2,753 Value ($000) $189 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 2,502 Value ($000) $118 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 2,000 Value ($000) $71 Avg Close $0.75 Range $0.60 - $0.89