NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,600 Value ($000) $1,604 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 11,500 Value ($000) $2,146 Avg Close $174.29 Range $151.47 - $187.34
Q2 2023
Shares 66,000 Value ($000) $27,919 Avg Close $33.17 Range $26.20 - $43.96
Q3 2022
Shares 24,900 Value ($000) $3,023 Avg Close $15.79 Range $11.93 - $19.24
Q4 2021
Shares 5,100 Value ($000) $1,500 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 10,888 Value ($000) $2,256 Avg Close $20.72 Range $17.83 - $22.99
Q1 2021
Shares 1,200 Value ($000) $641 Avg Close $13.40 Range $11.53 - $15.33
Q2 2020
Shares 641 Value ($000) $244 Avg Close $8.06 Range $5.94 - $9.61
Q4 2019
Shares 13,176 Value ($000) $3,100 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 6,000 Value ($000) $1,044 Avg Close $4.18 Range $3.66 - $4.69
Q3 2018
Shares 15,892 Value ($000) $4,466 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,263 Value ($000) $299 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,427 Value ($000) $330 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 5,701 Value ($000) $1,103 Avg Close $4.91 Range $4.37 - $5.40
Q2 2017
Shares 19,100 Value ($000) $2,761 Avg Close $3.13 Range $2.35 - $4.16
Q4 2016
Shares 4,500 Value ($000) $480 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 4,234 Value ($000) $290 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 20,282 Value ($000) $953 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 6,282 Value ($000) $224 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 15,282 Value ($000) $504 Avg Close $0.73 Range $0.57 - $0.83