NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,889 Value ($000) $4,517 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 10,437 Value ($000) $2,751 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 10,927 Value ($000) $2,571 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 14,114 Value ($000) $2,457 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 14,324 Value ($000) $2,352 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 12,821 Value ($000) $2,302 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 9,119 Value ($000) $1,217 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 9,126 Value ($000) $2,564 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 10,970 Value ($000) $2,599 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 11,347 Value ($000) $2,628 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 13,005 Value ($000) $2,516 Avg Close $4.91 Range $4.37 - $5.40
Q2 2016
Shares 38,647 Value ($000) $1,817 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 39,103 Value ($000) $1,393 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 70,017 Value ($000) $2,254 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 72,901 Value ($000) $1,731 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 70,949 Value ($000) $1,454 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 74,999 Value ($000) $1,568 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 77,110 Value ($000) $1,546 Avg Close $0.47 Range $0.40 - $0.51