NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,954 Value ($000) $70,115 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 363,703 Value ($000) $67,860 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 475,006 Value ($000) $75,046 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 447,096 Value ($000) $48,456 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 397,861 Value ($000) $53,429 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 380,548 Value ($000) $46,214 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 426,494 Value ($000) $52,689 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 26,400 Value ($000) $23,854 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 27,891 Value ($000) $13,812 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 31,003 Value ($000) $13,486 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 31,814 Value ($000) $13,458 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 39,987 Value ($000) $11,107 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 38,766 Value ($000) $5,665 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 42,553 Value ($000) $5,166 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 33,772 Value ($000) $5,119 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 25,112 Value ($000) $6,852 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 22,294 Value ($000) $6,557 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 30,784 Value ($000) $6,377 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,472 Value ($000) $2,778 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,489 Value ($000) $1,329 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,254 Value ($000) $655 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,515 Value ($000) $1,361 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,708 Value ($000) $1,029 Avg Close $8.06 Range $5.94 - $9.61
Q3 2018
Shares 10,572 Value ($000) $2,570 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 10,519 Value ($000) $2,492 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 3,395 Value ($000) $786 Avg Close $5.81 Range $4.81 - $6.30
Q3 2017
Shares 2,463 Value ($000) $440 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 2,615 Value ($000) $378 Avg Close $3.13 Range $2.35 - $4.16
Q4 2016
Shares 3,851 Value ($000) $411 Avg Close $2.06 Range $1.57 - $2.95