NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,224 Value ($000) $6,196 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 22,160 Value ($000) $4,135 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 22,745 Value ($000) $3,593 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 22,662 Value ($000) $2,456 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 21,320 Value ($000) $2,863 Avg Close $137.79 Range $115.10 - $152.84
Q2 2024
Shares 21,480 Value ($000) $2,654 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,178 Value ($000) $1,968 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,114 Value ($000) $1,047 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,130 Value ($000) $927 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,230 Value ($000) $943 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,355 Value ($000) $654 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,220 Value ($000) $324 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,140 Value ($000) $260 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,140 Value ($000) $324 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,140 Value ($000) $584 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,240 Value ($000) $659 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 570 Value ($000) $298 Avg Close $20.72 Range $17.83 - $22.99
Q1 2021
Shares 560 Value ($000) $299 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 570 Value ($000) $298 Avg Close $13.35 Range $12.26 - $14.65
Q2 2019
Shares 360 Value ($000) $59 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 360 Value ($000) $65 Avg Close $3.85 Range $3.17 - $4.59