NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Wealthquest Corp's Holding History (CIK: 0001632968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,641 Value ($000) $4,409 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 20,681 Value ($000) $3,859 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 18,504 Value ($000) $2,923 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 17,883 Value ($000) $1,938 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 17,625 Value ($000) $2,367 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 18,037 Value ($000) $2,110 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 17,620 Value ($000) $2,177 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,951 Value ($000) $1,763 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,892 Value ($000) $937 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,897 Value ($000) $825 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 3,054 Value ($000) $1,292 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 3,149 Value ($000) $875 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 4,410 Value ($000) $645 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 4,360 Value ($000) $529 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 4,269 Value ($000) $647 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 4,130 Value ($000) $1,214 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 4,130 Value ($000) $1,214 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 4,080 Value ($000) $845 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 995 Value ($000) $796 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 995 Value ($000) $531 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,006 Value ($000) $525 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 990 Value ($000) $535 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 990 Value ($000) $376 Avg Close $8.06 Range $5.94 - $9.61

Q4 2019

Shares 891 Value ($000) $209 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,641	$4,409	$186.13	$169.54 - $212.18
Q3 2025	20,681	$3,859	$174.29	$151.47 - $187.34
Q2 2025	18,504	$2,923	$125.82	$86.60 - $158.69
Q1 2025	17,883	$1,938	$126.71	$103.63 - $153.09
Q4 2024	17,625	$2,367	$137.79	$115.10 - $152.84
Q3 2024	18,037	$2,110	$118.07	$90.65 - $136.09
Q2 2024	17,620	$2,177	$101.05	$75.57 - $140.70
Q1 2024	1,951	$1,763	$72.44	$47.29 - $97.35
Q4 2023	1,892	$937	$46.31	$39.20 - $50.52
Q3 2023	1,897	$825	$44.77	$40.28 - $50.23
Q2 2023	3,054	$1,292	$33.17	$26.20 - $43.96
Q1 2023	3,149	$875	$21.62	$14.02 - $27.81
Q4 2022	4,410	$645	$14.65	$10.80 - $18.77
Q3 2022	4,360	$529	$15.79	$11.93 - $19.24
Q2 2022	4,269	$647	$18.84	$14.84 - $27.51
Q1 2022	4,130	$1,214	$25.03	$20.61 - $30.65
Q4 2021	4,130	$1,214	$27.46	$19.51 - $34.58
Q3 2021	4,080	$845	$20.72	$17.83 - $22.99
Q2 2021	995	$796	$15.99	$13.43 - $20.12
Q1 2021	995	$531	$13.40	$11.53 - $15.33
Q4 2020	1,006	$525	$13.35	$12.26 - $14.65
Q3 2020	990	$535	$11.60	$9.38 - $14.68
Q2 2020	990	$376	$8.06	$5.94 - $9.61
Q4 2019	891	$209	$5.18	$4.23 - $6.02