NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,640 Value ($000) $2,544 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 13,300 Value ($000) $2,482 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 13,195 Value ($000) $2,085 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 13,208 Value ($000) $1,431 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 13,067 Value ($000) $1,755 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 12,990 Value ($000) $1,578 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 13,080 Value ($000) $1,616 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,362 Value ($000) $1,231 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,138 Value ($000) $1,059 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,173 Value ($000) $945 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,228 Value ($000) $942 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,256 Value ($000) $627 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,193 Value ($000) $320 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,357 Value ($000) $286 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,457 Value ($000) $372 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,523 Value ($000) $688 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,507 Value ($000) $737 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,599 Value ($000) $538 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 659 Value ($000) $525 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 691 Value ($000) $369 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 746 Value ($000) $390 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 766 Value ($000) $415 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 774 Value ($000) $294 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 776 Value ($000) $205 Avg Close $6.28 Range $4.50 - $7.87
Q1 2019
Shares 704 Value ($000) $126 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 464 Value ($000) $62 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 444 Value ($000) $125 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 444 Value ($000) $105 Avg Close $6.01 Range $5.20 - $6.66
Q4 2016
Shares 14,584 Value ($000) $1,557 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 21,675 Value ($000) $1,485 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 24,431 Value ($000) $1,149 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 34,258 Value ($000) $1,221 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 31,826 Value ($000) $1,049 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 29,374 Value ($000) $724 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 28,008 Value ($000) $563 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 23,839 Value ($000) $496 Avg Close $0.51 Range $0.45 - $0.57