NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,847 Value ($000) $24,970 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 135,303 Value ($000) $25,262 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 130,844 Value ($000) $20,672 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 123,694 Value ($000) $13,406 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 117,171 Value ($000) $15,734 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 119,564 Value ($000) $14,537 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 113,996 Value ($000) $14,083 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 11,357 Value ($000) $10,262 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 11,410 Value ($000) $5,651 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 10,890 Value ($000) $4,737 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 11,463 Value ($000) $4,849 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 12,351 Value ($000) $3,431 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 12,194 Value ($000) $1,782 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 12,037 Value ($000) $1,461,233 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 9,550 Value ($000) $1,447,692 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 8,905 Value ($000) $2,441,087 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 8,376 Value ($000) $2,463,737 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 8,548 Value ($000) $1,770,961 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,200 Value ($000) $1,793,304 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,792 Value ($000) $956,989 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,866 Value ($000) $974,582 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,746 Value ($000) $945,111 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,820 Value ($000) $686,127 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,790 Value ($000) $469,786 Avg Close $6.28 Range $4.50 - $7.87
Q3 2019
Shares 1,269 Value ($000) $220,925 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,318 Value ($000) $216,524 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,558 Value ($000) $279,841 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,212 Value ($000) $161,836 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,296 Value ($000) $364,223 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,277 Value ($000) $302,534 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,395 Value ($000) $323 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,339 Value ($000) $259 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,406 Value ($000) $251 Avg Close $4.11 Range $3.42 - $4.72