NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,925 Value ($000) $16,788 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 32,407 Value ($000) $6,043 Avg Close $174.29 Range $151.47 - $187.34

Q1 2025

Shares 37,020 Value ($000) $4,012 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 6,597 Value ($000) $886 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 2,750 Value ($000) $334 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 17,935 Value ($000) $2,216 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,756 Value ($000) $2,490 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 4,833 Value ($000) $2,393 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 880 Value ($000) $383 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 17,695 Value ($000) $7,485 Avg Close $33.17 Range $26.20 - $43.96

Q4 2022

Shares 8,556 Value ($000) $1,250 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 59,989 Value ($000) $7,282 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 42,859 Value ($000) $6,497 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 14,439 Value ($000) $3,940 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 4,386 Value ($000) $1,290 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 14,389 Value ($000) $2,979 Avg Close $20.72 Range $17.83 - $22.99

Q1 2021

Shares 972 Value ($000) $516 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 5,751 Value ($000) $3,024 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,826 Value ($000) $989 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,183 Value ($000) $829 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 7,464 Value ($000) $1,968 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 2,643 Value ($000) $617 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 3,919 Value ($000) $676 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,350 Value ($000) $222 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,298 Value ($000) $232 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 1,604 Value ($000) $213 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 2,185 Value ($000) $605 Avg Close $6.44 Range $5.77 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,925	$16,788	$186.13	$169.54 - $212.18
Q3 2025	32,407	$6,043	$174.29	$151.47 - $187.34
Q1 2025	37,020	$4,012	$126.71	$103.63 - $153.09
Q4 2024	6,597	$886	$137.79	$115.10 - $152.84
Q3 2024	2,750	$334	$118.07	$90.65 - $136.09
Q2 2024	17,935	$2,216	$101.05	$75.57 - $140.70
Q1 2024	2,756	$2,490	$72.44	$47.29 - $97.35
Q4 2023	4,833	$2,393	$46.31	$39.20 - $50.52
Q3 2023	880	$383	$44.77	$40.28 - $50.23
Q2 2023	17,695	$7,485	$33.17	$26.20 - $43.96
Q4 2022	8,556	$1,250	$14.65	$10.80 - $18.77
Q3 2022	59,989	$7,282	$15.79	$11.93 - $19.24
Q2 2022	42,859	$6,497	$18.84	$14.84 - $27.51
Q1 2022	14,439	$3,940	$25.03	$20.61 - $30.65
Q4 2021	4,386	$1,290	$27.46	$19.51 - $34.58
Q3 2021	14,389	$2,979	$20.72	$17.83 - $22.99
Q1 2021	972	$516	$13.40	$11.53 - $15.33
Q4 2020	5,751	$3,024	$13.35	$12.26 - $14.65
Q3 2020	1,826	$989	$11.60	$9.38 - $14.68
Q2 2020	2,183	$829	$8.06	$5.94 - $9.61
Q1 2020	7,464	$1,968	$6.28	$4.50 - $7.87
Q4 2019	2,643	$617	$5.18	$4.23 - $6.02
Q3 2019	3,919	$676	$4.18	$3.66 - $4.69
Q2 2019	1,350	$222	$4.12	$3.29 - $4.80
Q1 2019	1,298	$232	$3.85	$3.17 - $4.59
Q4 2018	1,604	$213	$4.74	$3.09 - $7.25
Q3 2018	2,185	$605	$6.44	$5.77 - $7.06