NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,792 Value ($000) $29,801 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 164,272 Value ($000) $30,650 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 167,361 Value ($000) $26,441 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 173,140 Value ($000) $18,765 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 193,101 Value ($000) $25,932 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 205,883 Value ($000) $25,002 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 251,399 Value ($000) $31,058 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 26,037 Value ($000) $23,525 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 26,571 Value ($000) $13,158 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 27,750 Value ($000) $12,071 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 29,361 Value ($000) $12,420 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 31,177 Value ($000) $8,660 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 31,255 Value ($000) $4,568 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 32,171 Value ($000) $3,885 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 32,755 Value ($000) $5,194 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 32,671 Value ($000) $8,915 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 32,248 Value ($000) $9,484 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 31,386 Value ($000) $6,502 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 7,843 Value ($000) $6,275 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 7,922 Value ($000) $4,230 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 7,767 Value ($000) $4,056 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 6,443 Value ($000) $3,487 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 6,129 Value ($000) $2,328 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 6,138 Value ($000) $1,618 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 6,423 Value ($000) $1,511 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 6,513 Value ($000) $1,134 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 6,482 Value ($000) $1,065 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 6,607 Value ($000) $1,186 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 6,381 Value ($000) $852 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 7,211 Value ($000) $2,026 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 7,786 Value ($000) $1,844 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 7,855 Value ($000) $1,819 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 8,902 Value ($000) $1,722 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 9,176 Value ($000) $1,640 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 9,451 Value ($000) $1,580 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 9,866 Value ($000) $990 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 10,300 Value ($000) $1,151 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 10,804 Value ($000) $708,159 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 11,429 Value ($000) $537,292 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 11,348 Value ($000) $404,357 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 9,773 Value ($000) $322,118 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 1,025 Value ($000) $25,266 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 375 Value ($000) $7,541 Avg Close $0.52 Range $0.48 - $0.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,792	$29,801	$186.13	$169.54 - $212.18
Q3 2025	164,272	$30,650	$174.29	$151.47 - $187.34
Q2 2025	167,361	$26,441	$125.82	$86.60 - $158.69
Q1 2025	173,140	$18,765	$126.71	$103.63 - $153.09
Q4 2024	193,101	$25,932	$137.79	$115.10 - $152.84
Q3 2024	205,883	$25,002	$118.07	$90.65 - $136.09
Q2 2024	251,399	$31,058	$101.05	$75.57 - $140.70
Q1 2024	26,037	$23,525	$72.44	$47.29 - $97.35
Q4 2023	26,571	$13,158	$46.31	$39.20 - $50.52
Q3 2023	27,750	$12,071	$44.77	$40.28 - $50.23
Q2 2023	29,361	$12,420	$33.17	$26.20 - $43.96
Q1 2023	31,177	$8,660	$21.62	$14.02 - $27.81
Q4 2022	31,255	$4,568	$14.65	$10.80 - $18.77
Q3 2022	32,171	$3,885	$15.79	$11.93 - $19.24
Q2 2022	32,755	$5,194	$18.84	$14.84 - $27.51
Q1 2022	32,671	$8,915	$25.03	$20.61 - $30.65
Q4 2021	32,248	$9,484	$27.46	$19.51 - $34.58
Q3 2021	31,386	$6,502	$20.72	$17.83 - $22.99
Q2 2021	7,843	$6,275	$15.99	$13.43 - $20.12
Q1 2021	7,922	$4,230	$13.40	$11.53 - $15.33
Q4 2020	7,767	$4,056	$13.35	$12.26 - $14.65
Q3 2020	6,443	$3,487	$11.60	$9.38 - $14.68
Q2 2020	6,129	$2,328	$8.06	$5.94 - $9.61
Q1 2020	6,138	$1,618	$6.28	$4.50 - $7.87
Q4 2019	6,423	$1,511	$5.18	$4.23 - $6.02
Q3 2019	6,513	$1,134	$4.18	$3.66 - $4.69
Q2 2019	6,482	$1,065	$4.12	$3.29 - $4.80
Q1 2019	6,607	$1,186	$3.85	$3.17 - $4.59
Q4 2018	6,381	$852	$4.74	$3.09 - $7.25
Q3 2018	7,211	$2,026	$6.44	$5.77 - $7.06
Q2 2018	7,786	$1,844	$6.01	$5.20 - $6.66
Q1 2018	7,855	$1,819	$5.81	$4.81 - $6.30
Q4 2017	8,902	$1,722	$4.91	$4.37 - $5.40
Q3 2017	9,176	$1,640	$4.11	$3.42 - $4.72
Q2 2017	9,451	$1,580	$3.13	$2.35 - $4.16
Q1 2017	9,866	$990	$2.62	$2.35 - $2.98
Q4 2016	10,300	$1,151	$2.06	$1.57 - $2.95
Q3 2016	10,804	$708,159	$1.45	$1.13 - $1.70
Q2 2016	11,429	$537,292	$1.01	$0.84 - $1.19
Q1 2016	11,348	$404,357	$0.75	$0.60 - $0.89
Q4 2015	9,773	$322,118	$0.73	$0.57 - $0.83
Q3 2015	1,025	$25,266	$0.52	$0.46 - $0.60
Q2 2015	375	$7,541	$0.52	$0.48 - $0.55