NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,929 Value ($000) $1,106 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 5,914 Value ($000) $1,103 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 6,233 Value ($000) $985 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 7,136 Value ($000) $773 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 6,008 Value ($000) $807 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 6,989 Value ($000) $849 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 5,740 Value ($000) $709 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,929	$1,106	$186.13	$169.54 - $212.18
Q3 2025	5,914	$1,103	$174.29	$151.47 - $187.34
Q2 2025	6,233	$985	$125.82	$86.60 - $158.69
Q1 2025	7,136	$773	$126.71	$103.63 - $153.09
Q4 2024	6,008	$807	$137.79	$115.10 - $152.84
Q3 2024	6,989	$849	$118.07	$90.65 - $136.09
Q2 2024	5,740	$709	$101.05	$75.57 - $140.70