NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,750 Value ($000) $20,468 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 107,997 Value ($000) $20,150 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 120,746 Value ($000) $19,077 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 122,953 Value ($000) $13,326 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 121,221 Value ($000) $16,279 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 120,898 Value ($000) $14,682 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 133,724 Value ($000) $16,520 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 13,294 Value ($000) $12,012 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 12,986 Value ($000) $6,431 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 12,691 Value ($000) $5,520 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 12,311 Value ($000) $5,208 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 11,566 Value ($000) $3,213 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 10,797 Value ($000) $1,578 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 10,198 Value ($000) $1,238 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 1,283 Value ($000) $194 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,149 Value ($000) $314 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 1,060 Value ($000) $312 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 945 Value ($000) $196 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 168 Value ($000) $134 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 15 Value ($000) $8 Avg Close $13.40 Range $11.53 - $15.33

Q3 2017

Shares 55 Value ($000) $10 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 121 Value ($000) $17 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 121 Value ($000) $13 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 121 Value ($000) $13 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 66 Value ($000) $5 Avg Close $1.45 Range $1.13 - $1.70

Q4 2014

Shares 2,121 Value ($000) $43 Avg Close $0.47 Range $0.40 - $0.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,750	$20,468	$186.13	$169.54 - $212.18
Q3 2025	107,997	$20,150	$174.29	$151.47 - $187.34
Q2 2025	120,746	$19,077	$125.82	$86.60 - $158.69
Q1 2025	122,953	$13,326	$126.71	$103.63 - $153.09
Q4 2024	121,221	$16,279	$137.79	$115.10 - $152.84
Q3 2024	120,898	$14,682	$118.07	$90.65 - $136.09
Q2 2024	133,724	$16,520	$101.05	$75.57 - $140.70
Q1 2024	13,294	$12,012	$72.44	$47.29 - $97.35
Q4 2023	12,986	$6,431	$46.31	$39.20 - $50.52
Q3 2023	12,691	$5,520	$44.77	$40.28 - $50.23
Q2 2023	12,311	$5,208	$33.17	$26.20 - $43.96
Q1 2023	11,566	$3,213	$21.62	$14.02 - $27.81
Q4 2022	10,797	$1,578	$14.65	$10.80 - $18.77
Q3 2022	10,198	$1,238	$15.79	$11.93 - $19.24
Q2 2022	1,283	$194	$18.84	$14.84 - $27.51
Q1 2022	1,149	$314	$25.03	$20.61 - $30.65
Q4 2021	1,060	$312	$27.46	$19.51 - $34.58
Q3 2021	945	$196	$20.72	$17.83 - $22.99
Q2 2021	168	$134	$15.99	$13.43 - $20.12
Q1 2021	15	$8	$13.40	$11.53 - $15.33
Q3 2017	55	$10	$4.11	$3.42 - $4.72
Q2 2017	121	$17	$3.13	$2.35 - $4.16
Q1 2017	121	$13	$2.62	$2.35 - $2.98
Q4 2016	121	$13	$2.06	$1.57 - $2.95
Q3 2016	66	$5	$1.45	$1.13 - $1.70
Q4 2014	2,121	$43	$0.47	$0.40 - $0.51