NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,530 Value ($000) $25,836 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 137,662 Value ($000) $25,685 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 135,010 Value ($000) $21,330 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 120,570 Value ($000) $13,067 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 115,320 Value ($000) $15,486 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 115,257 Value ($000) $13,997 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 111,457 Value ($000) $14,643 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 13,754 Value ($000) $12,428 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 9,685 Value ($000) $4,796 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 13,885 Value ($000) $6,039 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 14,705 Value ($000) $6,220 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 16,993 Value ($000) $4,720 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 17,032 Value ($000) $2,489 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 17,757 Value ($000) $2,156 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 18,204 Value ($000) $2,760 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 20,507 Value ($000) $5,595,531 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 21,833 Value ($000) $6,421,187 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 22,922 Value ($000) $4,748,577 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 4,366 Value ($000) $3,493 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 5,727 Value ($000) $3,058 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 6,051 Value ($000) $3,160 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 7,930 Value ($000) $4,512 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 9,212 Value ($000) $3,500 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 8,011 Value ($000) $2,112 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 7,050 Value ($000) $1,638 Avg Close $5.18 Range $4.23 - $6.02
Q2 2019
Shares 5,257 Value ($000) $863 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 5,543 Value ($000) $995 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 7,955 Value ($000) $1,062 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 10,553 Value ($000) $2,966 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 5,599 Value ($000) $1,326 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 5,691 Value ($000) $1,318 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 5,304 Value ($000) $1,026 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 5,637 Value ($000) $1,008 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 6,225 Value ($000) $900 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 6,830 Value ($000) $744 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 3,633 Value ($000) $388 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 5,234 Value ($000) $359 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 5,112 Value ($000) $240 Avg Close $1.01 Range $0.84 - $1.19