NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,324,432 Value ($000) $613,709 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,266,905 Value ($000) $586,165 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,158,677 Value ($000) $495,817 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,129,146 Value ($000) $333,463 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,043,850 Value ($000) $399,545 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,203,295 Value ($000) $365,972 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 3,275,422 Value ($000) $372,781 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 255,908 Value ($000) $231,228 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 257,063 Value ($000) $138,721 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 222,778 Value ($000) $96,907 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 205,632 Value ($000) $86,986 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 192,647 Value ($000) $53,442 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 198,296 Value ($000) $16,362 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 181,772 Value ($000) $22,064 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 166,771 Value ($000) $25,281 Avg Close $18.84 Range $14.84 - $27.51
Q4 2021
Shares 155,441 Value ($000) $45,717 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 110,279 Value ($000) $22,845 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 22,568 Value ($000) $18,057 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 20,629 Value ($000) $11,014 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 20,787 Value ($000) $10,855 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 20,647 Value ($000) $11,175 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 16,499 Value ($000) $6,268 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 13,402 Value ($000) $3,533 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 19,807 Value ($000) $4,660 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 16,474 Value ($000) $2,877 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 14,786 Value ($000) $2,428 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 14,889 Value ($000) $2,673 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 11,916 Value ($000) $1,591 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 8,421 Value ($000) $2,647 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 6,982 Value ($000) $1,691 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 6,536 Value ($000) $1,445 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 5,693 Value ($000) $1,264 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 5,389 Value ($000) $999 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 3,938 Value ($000) $605,256 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 3,068 Value ($000) $307 Avg Close $2.62 Range $2.35 - $2.98