NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,895 Value ($000) $2,218 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 19,700 Value ($000) $3,676 Avg Close $174.29 Range $151.47 - $187.34