NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,695 Value ($000) $74,730 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 416,270 Value ($000) $77,668 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 414,471 Value ($000) $65,482 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 390,520 Value ($000) $42,325 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 454,106 Value ($000) $60,982 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 428,081 Value ($000) $51,990 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 501,468 Value ($000) $61,951 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 50,648 Value ($000) $45,763 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 47,224 Value ($000) $23,386 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 45,555 Value ($000) $19,816 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 48,196 Value ($000) $20,388 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 30,579 Value ($000) $8 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 45,835 Value ($000) $7 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 50,857 Value ($000) $6,173 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 54,166 Value ($000) $8,213 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 38,757 Value ($000) $7,242 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 75,046 Value ($000) $22,072 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 56,574 Value ($000) $11,720 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 13,735 Value ($000) $10,992 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 15,330 Value ($000) $8,905 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 14,150 Value ($000) $7,389 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 18,226 Value ($000) $9,864 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 15,902 Value ($000) $6,041 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 11,492 Value ($000) $3,029 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 13,338 Value ($000) $3,139 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 13,180 Value ($000) $2,294 Avg Close $4.18 Range $3.66 - $4.69
Q1 2019
Shares 9,653 Value ($000) $1,733 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 7,727 Value ($000) $1,032 Avg Close $4.74 Range $3.09 - $7.25
Q2 2018
Shares 8,267 Value ($000) $2,117 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 7,513 Value ($000) $1,700 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 6,791 Value ($000) $1,524 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 6,784 Value ($000) $1,406 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 6,197 Value ($000) $1,055 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 4,724 Value ($000) $655 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 618 Value ($000) $67 Avg Close $2.06 Range $1.57 - $2.95