NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $3 Avg Close $186.13 Range $169.54 - $212.18
Q3 2024
Shares 25,481 Value ($000) $3,094 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 40 Value ($000) $5 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,250 Value ($000) $2,033 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,567 Value ($000) $3,252 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 998 Value ($000) $434 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,381 Value ($000) $1,007 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 18 Value ($000) $5 Avg Close $21.62 Range $14.02 - $27.81
Q3 2022
Shares 40 Value ($000) $5 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 32 Value ($000) $5 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 29 Value ($000) $8 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 10,116 Value ($000) $2,975 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 9,486 Value ($000) $1,965 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,622 Value ($000) $1,298 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 17 Value ($000) $9 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 4,363 Value ($000) $2,278 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 5,119 Value ($000) $2,771 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 13,284 Value ($000) $5,047 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 14,593 Value ($000) $3,847 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 20 Value ($000) $5 Avg Close $5.18 Range $4.23 - $6.02
Q3 2018
Shares 1,739 Value ($000) $412 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 3,280 Value ($000) $760 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 3,300 Value ($000) $764 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 40,892 Value ($000) $7,913 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 26,941 Value ($000) $4,816 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 42,207 Value ($000) $6,101 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 71,621 Value ($000) $7,802 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 108,714 Value ($000) $11,604 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 200,037 Value ($000) $13,707 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 212,159 Value ($000) $9,974 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 406,152 Value ($000) $14,471 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 364,764 Value ($000) $12,023 Avg Close $0.73 Range $0.57 - $0.83