NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AlphaStar Capital Management, LLC's Holding History (CIK: 0001633857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,638 Value ($000) $40,589 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 169,231 Value ($000) $31,575 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 132,524 Value ($000) $20,937 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 155,826 Value ($000) $16,888 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 143,191 Value ($000) $19,229 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 138,367 Value ($000) $16,803 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 127,810 Value ($000) $15,790 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 11,151 Value ($000) $10,075 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 9,204 Value ($000) $4,558 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 8,124 Value ($000) $3,534 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 12,862 Value ($000) $5,441 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 16,014 Value ($000) $4,437 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 26,592 Value ($000) $3,377 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 27,974 Value ($000) $3,396 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 30,213 Value ($000) $4,580 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 34,268 Value ($000) $9,351 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 33,264 Value ($000) $8,962 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 53,387 Value ($000) $11,709 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 8,619 Value ($000) $6,897 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 8,539 Value ($000) $4,559 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 7,182 Value ($000) $3,694 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 6,740 Value ($000) $3,639 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 4,520 Value ($000) $1,849 Avg Close $8.06 Range $5.94 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,638	$40,589	$186.13	$169.54 - $212.18
Q3 2025	169,231	$31,575	$174.29	$151.47 - $187.34
Q2 2025	132,524	$20,937	$125.82	$86.60 - $158.69
Q1 2025	155,826	$16,888	$126.71	$103.63 - $153.09
Q4 2024	143,191	$19,229	$137.79	$115.10 - $152.84
Q3 2024	138,367	$16,803	$118.07	$90.65 - $136.09
Q2 2024	127,810	$15,790	$101.05	$75.57 - $140.70
Q1 2024	11,151	$10,075	$72.44	$47.29 - $97.35
Q4 2023	9,204	$4,558	$46.31	$39.20 - $50.52
Q3 2023	8,124	$3,534	$44.77	$40.28 - $50.23
Q2 2023	12,862	$5,441	$33.17	$26.20 - $43.96
Q1 2023	16,014	$4,437	$21.62	$14.02 - $27.81
Q4 2022	26,592	$3,377	$14.65	$10.80 - $18.77
Q3 2022	27,974	$3,396	$15.79	$11.93 - $19.24
Q2 2022	30,213	$4,580	$18.84	$14.84 - $27.51
Q1 2022	34,268	$9,351	$25.03	$20.61 - $30.65
Q4 2021	33,264	$8,962	$27.46	$19.51 - $34.58
Q3 2021	53,387	$11,709	$20.72	$17.83 - $22.99
Q2 2021	8,619	$6,897	$15.99	$13.43 - $20.12
Q1 2021	8,539	$4,559	$13.40	$11.53 - $15.33
Q4 2020	7,182	$3,694	$13.35	$12.26 - $14.65
Q3 2020	6,740	$3,639	$11.60	$9.38 - $14.68
Q2 2020	4,520	$1,849	$8.06	$5.94 - $9.61