NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,455 Value ($000) $1,017 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,957 Value ($000) $1,118 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,037 Value ($000) $954 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,539 Value ($000) $548 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,004 Value ($000) $672 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,992 Value ($000) $606 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,802 Value ($000) $593 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 475 Value ($000) $429 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 432 Value ($000) $214 Avg Close $46.31 Range $39.20 - $50.52