NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,043 Value ($000) $1,873 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 9,846 Value ($000) $1,837 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 10,066 Value ($000) $1,590 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 10,143 Value ($000) $1,099 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 10,353 Value ($000) $1,390 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 225 Value ($000) $27 Avg Close $118.07 Range $90.65 - $136.09

Q2 2022

Shares 568 Value ($000) $86 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 593 Value ($000) $162 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 593 Value ($000) $174 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 308 Value ($000) $64 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 77 Value ($000) $62 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 45 Value ($000) $24 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 45 Value ($000) $23 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 60 Value ($000) $33 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 60 Value ($000) $23 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 60 Value ($000) $16 Avg Close $6.28 Range $4.50 - $7.87

Q2 2019

Shares 1,922 Value ($000) $316 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,926 Value ($000) $346 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 6,299 Value ($000) $841 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 15,970 Value ($000) $4,488 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 15,830 Value ($000) $3,750 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 14,540 Value ($000) $3,367 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 13,565 Value ($000) $2,625 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 15,340 Value ($000) $2,742 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 21,520 Value ($000) $3,110,931 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 16,897 Value ($000) $1,840,590 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 17,912 Value ($000) $1,875,170 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 10,300 Value ($000) $705,756 Avg Close $1.45 Range $1.13 - $1.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,043	$1,873	$186.13	$169.54 - $212.18
Q3 2025	9,846	$1,837	$174.29	$151.47 - $187.34
Q2 2025	10,066	$1,590	$125.82	$86.60 - $158.69
Q1 2025	10,143	$1,099	$126.71	$103.63 - $153.09
Q4 2024	10,353	$1,390	$137.79	$115.10 - $152.84
Q3 2024	225	$27	$118.07	$90.65 - $136.09
Q2 2022	568	$86	$18.84	$14.84 - $27.51
Q1 2022	593	$162	$25.03	$20.61 - $30.65
Q4 2021	593	$174	$27.46	$19.51 - $34.58
Q3 2021	308	$64	$20.72	$17.83 - $22.99
Q2 2021	77	$62	$15.99	$13.43 - $20.12
Q1 2021	45	$24	$13.40	$11.53 - $15.33
Q4 2020	45	$23	$13.35	$12.26 - $14.65
Q3 2020	60	$33	$11.60	$9.38 - $14.68
Q2 2020	60	$23	$8.06	$5.94 - $9.61
Q1 2020	60	$16	$6.28	$4.50 - $7.87
Q2 2019	1,922	$316	$4.12	$3.29 - $4.80
Q1 2019	1,926	$346	$3.85	$3.17 - $4.59
Q4 2018	6,299	$841	$4.74	$3.09 - $7.25
Q3 2018	15,970	$4,488	$6.44	$5.77 - $7.06
Q2 2018	15,830	$3,750	$6.01	$5.20 - $6.66
Q1 2018	14,540	$3,367	$5.81	$4.81 - $6.30
Q4 2017	13,565	$2,625	$4.91	$4.37 - $5.40
Q3 2017	15,340	$2,742	$4.11	$3.42 - $4.72
Q2 2017	21,520	$3,110,931	$3.13	$2.35 - $4.16
Q1 2017	16,897	$1,840,590	$2.62	$2.35 - $2.98
Q4 2016	17,912	$1,875,170	$2.06	$1.57 - $2.95
Q3 2016	10,300	$705,756	$1.45	$1.13 - $1.70