NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,643 Value ($000) $17,091 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 97,881 Value ($000) $18,263 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 96,280 Value ($000) $15,211 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 96,238 Value ($000) $10,430 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 104,087 Value ($000) $13,978 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 105,603 Value ($000) $12,824 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 21,504 Value ($000) $2,657 Avg Close $101.05 Range $75.57 - $140.70

Q3 2022

Shares 2,079 Value ($000) $252 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 35,369 Value ($000) $5,910 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 33,057 Value ($000) $9,019 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 33,725 Value ($000) $9,918 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 34,693 Value ($000) $7,187 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 10,226 Value ($000) $8,181 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 11,237 Value ($000) $5,999 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 11,223 Value ($000) $5,860 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 11,540 Value ($000) $6,245 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 12,454 Value ($000) $4,731 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 10,585 Value ($000) $2,790 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 10,395 Value ($000) $2,445 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 10,598 Value ($000) $1,844 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 10,190 Value ($000) $1,673 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 7,950 Value ($000) $1,121 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 6,710 Value ($000) $895 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 8,041 Value ($000) $2,259 Avg Close $6.44 Range $5.77 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,643	$17,091	$186.13	$169.54 - $212.18
Q3 2025	97,881	$18,263	$174.29	$151.47 - $187.34
Q2 2025	96,280	$15,211	$125.82	$86.60 - $158.69
Q1 2025	96,238	$10,430	$126.71	$103.63 - $153.09
Q4 2024	104,087	$13,978	$137.79	$115.10 - $152.84
Q3 2024	105,603	$12,824	$118.07	$90.65 - $136.09
Q2 2024	21,504	$2,657	$101.05	$75.57 - $140.70
Q3 2022	2,079	$252	$15.79	$11.93 - $19.24
Q2 2022	35,369	$5,910	$18.84	$14.84 - $27.51
Q1 2022	33,057	$9,019	$25.03	$20.61 - $30.65
Q4 2021	33,725	$9,918	$27.46	$19.51 - $34.58
Q3 2021	34,693	$7,187	$20.72	$17.83 - $22.99
Q2 2021	10,226	$8,181	$15.99	$13.43 - $20.12
Q1 2021	11,237	$5,999	$13.40	$11.53 - $15.33
Q4 2020	11,223	$5,860	$13.35	$12.26 - $14.65
Q3 2020	11,540	$6,245	$11.60	$9.38 - $14.68
Q2 2020	12,454	$4,731	$8.06	$5.94 - $9.61
Q1 2020	10,585	$2,790	$6.28	$4.50 - $7.87
Q4 2019	10,395	$2,445	$5.18	$4.23 - $6.02
Q3 2019	10,598	$1,844	$4.18	$3.66 - $4.69
Q2 2019	10,190	$1,673	$4.12	$3.29 - $4.80
Q1 2019	7,950	$1,121	$3.85	$3.17 - $4.59
Q4 2018	6,710	$895	$4.74	$3.09 - $7.25
Q3 2018	8,041	$2,259	$6.44	$5.77 - $7.06