NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 477 Value ($000) $134 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 975 Value ($000) $231 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 906 Value ($000) $210 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 1,269 Value ($000) $246 Avg Close $4.91 Range $4.37 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	477	$134	$6.44	$5.77 - $7.06
Q2 2018	975	$231	$6.01	$5.20 - $6.66
Q1 2018	906	$210	$5.81	$4.81 - $6.30
Q4 2017	1,269	$246	$4.91	$4.37 - $5.40