NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,592 Value ($000) $16,149 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 82,325 Value ($000) $15,360 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 83,907 Value ($000) $13,257 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 79,799 Value ($000) $8,649 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 72,523 Value ($000) $9,739 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 65,593 Value ($000) $7,966 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 72,927 Value ($000) $9,009 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,139 Value ($000) $5,547 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,007 Value ($000) $3,470 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,993 Value ($000) $2,607 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 5,307 Value ($000) $2,245 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,731 Value ($000) $1,314 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 7,954 Value ($000) $1,162 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 9,036 Value ($000) $1,097 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 7,722 Value ($000) $1,171 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 7,849 Value ($000) $2,142 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 7,599 Value ($000) $2,235 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,162 Value ($000) $655 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 841 Value ($000) $673 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 531 Value ($000) $284 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 331 Value ($000) $173 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 307 Value ($000) $166 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 301 Value ($000) $114 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 200 Value ($000) $53 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 100 Value ($000) $24 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 100 Value ($000) $17 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 50 Value ($000) $8 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 50 Value ($000) $9 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 50 Value ($000) $7 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 70 Value ($000) $20 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 70 Value ($000) $17 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 70 Value ($000) $16 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 50 Value ($000) $10 Avg Close $4.91 Range $4.37 - $5.40