NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,339 Value ($000) $809 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,320 Value ($000) $433 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,469 Value ($000) $390 Avg Close $125.82 Range $86.60 - $158.69
Q2 2023
Shares 728 Value ($000) $308 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 920 Value ($000) $256 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 800 Value ($000) $218 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 800 Value ($000) $235 Avg Close $27.46 Range $19.51 - $34.58